Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,752.34 +1,389.91 (+2.13%) CMC Crypto 200
1,364.99 -8.86 (-0.64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18325000 | 2024-05-16 4:02PM EDT | 2024-05-17 | 234.31 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 0.00% |
| NDXP240523C18325000 | 2024-05-09 11:46AM EDT | 2024-05-23 | 145.20 | 277.90 | 292.50 | 0.00 | - | 1 | 1 | 15.49% |
| NDXP240524C18325000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 399.10 | 287.00 | 302.70 | 0.00 | - | 1 | 11 | 15.58% |
| NDXP240528C18325000 | 2024-05-15 1:37PM EDT | 2024-05-28 | 368.66 | 300.70 | 316.20 | 0.00 | - | 1 | 2 | 13.86% |
| NDXP240529C18325000 | 2024-05-03 2:36PM EDT | 2024-05-29 | 157.05 | 311.90 | 326.80 | 0.00 | - | 1 | 1 | 14.17% |
| NDXP240531C18325000 | 2024-05-16 9:57AM EDT | 2024-05-31 | 425.28 | 337.10 | 351.20 | 0.00 | - | 2 | 14 | 14.98% |
| NDXP240607C18325000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 463.39 | 394.70 | 407.20 | 0.00 | - | 1 | 10 | 15.67% |
| NDXP240614C18325000 | 2024-05-09 1:06PM EDT | 2024-06-14 | 302.09 | 457.30 | 469.40 | 0.00 | - | 3 | 2 | 16.77% |
| NDX240621C18325000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 413.55 | 495.10 | 506.80 | 0.00 | - | 12 | 50 | 16.72% |
| NDXP240628C18325000 | 2024-04-23 10:46AM EDT | 2024-06-28 | 242.65 | 544.30 | 555.20 | 0.00 | - | - | 1 | 17.26% |
| NDX240719C18325000 | 2024-05-08 9:46AM EDT | 2024-07-19 | 460.50 | 666.60 | 678.60 | 0.00 | - | 10 | 12 | 18.22% |
| NDX240816C18325000 | 2024-05-16 9:48AM EDT | 2024-08-16 | 882.94 | 824.60 | 835.20 | 0.00 | - | 10 | 4 | 19.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18325000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 167 | 216 | 3.13% |
| NDXP240521P18325000 | 2024-05-17 10:23AM EDT | 2024-05-21 | 10.70 | 11.80 | 12.60 | -207.25 | -95.09% | 2 | 0 | 9.06% |
| NDXP240524P18325000 | 2024-05-13 11:20AM EDT | 2024-05-24 | 273.00 | 65.70 | 67.40 | 0.00 | - | 1 | 1 | 14.08% |
| NDXP240531P18325000 | 2024-05-16 4:12PM EDT | 2024-05-31 | 111.03 | 96.20 | 100.20 | 0.00 | - | 2 | 2 | 12.80% |
| NDX240621P18325000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 235.22 | 198.90 | 205.70 | 0.00 | - | 1 | 26 | 13.15% |
| NDXP240628P18325000 | 2024-05-03 10:08AM EDT | 2024-06-28 | 660.20 | 230.90 | 237.90 | 0.00 | - | 1 | 10 | 13.36% |
| NDX240719P18325000 | 2024-05-09 3:15PM EDT | 2024-07-19 | 518.00 | 295.90 | 303.20 | 0.00 | - | 8 | 8 | 13.13% |
| NDX240816P18325000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 365.80 | 385.20 | 393.00 | 0.00 | - | 1 | 3 | 13.44% |
| NDX240920P18325000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 702.00 | 475.40 | 483.40 | 0.00 | - | - | 1 | 13.55% |
© 2024 Yahoo. All rights reserved.